| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
550.00 |
.00 |
550.00 |
550.00 |
100.00 |
Pak Tobacco |
172.50 |
4.50 |
175.00 |
162.00 |
70,800.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
