| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
3.75 |
.00 |
3.75 |
3.75 |
2,500.00 |
Nakshbandi Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.25 |
.00 |
.00 |
.00 |
.00 |
Samin Textile. |
48.20 |
-.25 |
48.20 |
48.20 |
.00 |
Shahtaj Textile |
23.10 |
1.10 |
23.10 |
23.05 |
3,500.00 |
Yousuf Weaving |
5.40 |
-.50 |
5.40 |
5.05 |
4,500.00 |
Zephyr Textile |
7.25 |
.40 |
7.25 |
6.70 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
