| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.80 |
.30 |
2.80 |
2.70 |
3,000.00 |
Babri Cotton |
14.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.80 |
-.05 |
2.90 |
2.55 |
43,000.00 |
Bhanero Textile |
166.50 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.00 |
.00 |
2.00 |
1.95 |
1,000.00 |
Brothers Textile |
1.60 |
.15 |
1.60 |
1.50 |
4,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
27.80 |
-.50 |
27.95 |
26.90 |
13,500.00 |
Dar-es-Salaam |
5.50 |
-.50 |
5.50 |
5.50 |
9,000.00 |
Data Textile |
2.85 |
.75 |
2.85 |
2.85 |
10,000.00 |
Dewan Farooque |
7.10 |
.20 |
7.25 |
6.50 |
433,500.00 |
Dewan Khalid |
19.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
23.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.65 |
.15 |
21.70 |
21.65 |
12,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
388.00 |
13.70 |
388.00 |
388.00 |
100.00 |
Gadoon Textile |
71.50 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
10.90 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.70 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.60 |
.00 |
17.60 |
16.45 |
10,000.00 |
H.M.Ismail |
3.40 |
.00 |
3.40 |
3.25 |
4,500.00 |
Hira Textile Mill |
8.20 |
.05 |
8.20 |
8.15 |
4,500.00 |
Ideal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile. |
10.15 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
93.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
22.05 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.00 |
.30 |
11.00 |
11.00 |
500.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.95 |
-.05 |
44.95 |
44.95 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.90 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.15 |
.15 |
12.15 |
12.15 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.00 |
.55 |
8.00 |
8.00 |
5,000.00 |
Sana Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Spining. |
3.60 |
.60 |
3.65 |
3.60 |
11,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
23.85 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.50 |
.50 |
12.00 |
11.05 |
21,000.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
