| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
38.80 |
-2.00 |
38.80 |
38.80 |
500.00 |
Artistic Denim |
63.35 |
1.65 |
63.50 |
62.10 |
64,700.00 |
Aruj Garments |
8.25 |
-.35 |
8.30 |
8.25 |
1,000.00 |
Azgard Nine |
40.00 |
.00 |
40.80 |
39.40 |
2,051,000.00 |
Blessed Textile |
60.50 |
.40 |
60.50 |
60.50 |
.00 |
Chenab |
11.20 |
-.25 |
11.45 |
11.20 |
118,500.00 |
Colony Mills |
18.50 |
-.95 |
19.00 |
18.45 |
210,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
61.82 |
.00 |
61.82 |
61.82 |
500.00 |
Dawood Law |
82.10 |
-1.30 |
84.00 |
82.10 |
5,600.00 |
Faisal Spinning |
58.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
8.00 |
-.50 |
8.50 |
8.00 |
96,500.00 |
Kohinoor Mills |
35.95 |
.45 |
35.95 |
35.60 |
25,000.00 |
Kohinoor Textile |
25.90 |
1.20 |
25.90 |
25.90 |
153,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
105.00 |
105.00 |
700.00 |
Mian Textile |
3.60 |
-.10 |
3.60 |
3.60 |
.00 |
Mohd.Farooq |
8.70 |
.10 |
8.90 |
7.70 |
4,000.00 |
Mubarak Textile |
7.00 |
1.00 |
7.00 |
7.00 |
.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
45.35 |
2.15 |
45.35 |
41.55 |
3,359,500.00 |
Nishat Mills |
132.05 |
.25 |
133.00 |
128.50 |
4,677,200.00 |
Quetta Textile |
104.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.90 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
168.75 |
7.75 |
168.75 |
168.75 |
100.00 |
Sapphire Textile |
114.00 |
-3.00 |
114.00 |
114.00 |
100.00 |
Shams Textile |
35.75 |
-1.75 |
36.00 |
35.75 |
9,500.00 |
Suraj Cotton |
66.00 |
3.00 |
66.00 |
63.00 |
4,400.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
6.05 |
-.15 |
6.20 |
6.00 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
