Company

Close

Change

High

Low

Volume

Callmate Telips

43.70

-.15

44.20

43.50

1,325,000.00

Eye Television

49.65

-2.60

53.50

49.65

1,385,000.00

Netsol Tech

121.30

5.73

121.30

119.05

746,100.00

P.T.C.L.A

53.95

-.70

55.00

53.80

2,098,800.00

Pak Datacom

109.00

4.00

109.90

105.00

18,500.00

Southern Network

10.85

-.60

11.25

10.85

42,000.00

Telecard

11.75

.20

11.80

11.35

1,657,500.00

TRG Pakistan

15.80

.50

15.95

15.10

46,864,500.00

WorldCall Telecom

18.65

.15

18.90

18.00

4,297,500.00