Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

-1.00

16.00

15.00

1,500.00

AL-Abbas Sugar

58.00

.00

.00

.00

.00

AL-Noor Sugar

26.00

.00

26.50

26.00

8,500.00

Ansari Sugar

6.05

.00

.00

.00

.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

4.05

-.15

4.65

4.05

1,500.00

Chashma Sugar

10.15

.00

10.25

10.00

25,000.00

Crescent Sugar

17.25

.05

17.25

17.25

15,000.00

Dewan Sugar

9.90

.20

9.90

9.80

10,500.00

Faran Sugar

15.25

.25

15.25

15.00

2,500.00

Fecto Sugar

11.75

.00

.00

.00

.00

Frontier (O)

68.85

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

51.85

-.15

53.40

51.00

23,500.00

Habib-ADM

15.90

1.00

15.90

15.35

196,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

37.80

-1.95

37.80

37.80

500.00

Hussein Sugar

32.95

.00

.00

.00

.00

J.D.W.Sugar

78.35

-4.10

83.95

78.35

96,100.00

Kohinoor Sugar

23.60

.00

.00

.00

.00

Mehran Sugar.

16.30

.00

.00

.00

.00

Mirpurkhas Sugar

210.00

9.90

210.00

210.00

100.00

Mirza Sugar

3.10

.10

3.10

2.80

18,500.00

Noon Sugar

30.50

-.50

30.50

30.45

5,500.00

Premier Sugar

81.00

-4.00

81.00

81.00

1,300.00

Sakrand Sugar

3.00

.00

3.00

3.00

10,000.00

Sanghar Sugar

9.15

.05

9.25

9.15

500.00

Shahmurad Sugar

7.70

-.50

8.00

7.70

6,000.00

Shahtaj Sugar

60.15

-3.15

62.30

60.15

1,000.00

Shakarganj Sugar

46.20

-1.25

47.85

46.00

14,000.00

Sind Abadgar

11.50

.00

.00

.00

.00

Tandlianwala

13.50

-.30

13.60

13.25

21,000.00

United Sugar

145.80

.00

.00

.00

.00