| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
285.60 |
13.60 |
285.60 |
276.05 |
1,052,100.00 |
Bosicor Pakistan |
19.10 |
.25 |
19.40 |
18.75 |
3,413,000.00 |
Nat. Refinery |
398.95 |
17.00 |
399.95 |
383.00 |
972,400.00 |
Pak Refinery |
302.50 |
4.50 |
309.00 |
292.00 |
374,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
