| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.70 |
.10 |
18.70 |
18.70 |
10,500.00 |
Genertech |
2.75 |
-.10 |
2.80 |
2.60 |
131,500.00 |
Hub Power |
34.50 |
.50 |
34.60 |
33.55 |
1,013,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.35 |
.60 |
6.50 |
5.75 |
5,035,500.00 |
Kohinoor Energy |
35.70 |
.25 |
35.90 |
34.50 |
34,500.00 |
Kohinoor Power |
4.40 |
.10 |
4.40 |
4.35 |
14,500.00 |
Kot Addu |
50.60 |
-1.80 |
53.00 |
50.05 |
1,346,800.00 |
S.G.Power |
3.70 |
-.55 |
3.70 |
3.60 |
14,000.00 |
Sitara Energy |
24.00 |
.05 |
24.20 |
23.65 |
6,500.00 |
Southern Electric |
5.55 |
-.05 |
5.60 |
5.40 |
311,500.00 |
Tri-Star Power |
2.25 |
.00 |
2.35 |
2.25 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
