| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.00 |
-16.00 |
184.00 |
177.50 |
28,000.00 |
Ferozsons (Lab) |
213.00 |
.00 |
215.00 |
213.00 |
600.00 |
GlaxoSmith |
174.00 |
-1.00 |
174.50 |
172.00 |
8,600.00 |
Highnoon (Lab) |
75.50 |
.25 |
76.70 |
74.60 |
16,300.00 |
Otsuka Pak |
63.30 |
3.00 |
63.30 |
62.50 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
230.00 |
2.00 |
230.00 |
225.00 |
900.00 |
Searle PakS |
39.10 |
1.10 |
39.70 |
37.30 |
67,500.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
