| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
63.80 |
2.80 |
63.80 |
61.50 |
83,200.00 |
Cherat Papersack |
211.55 |
10.05 |
211.55 |
204.00 |
33,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
99.95 |
-3.55 |
100.90 |
99.00 |
18,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
366.20 |
17.40 |
366.20 |
348.10 |
817,500.00 |
Pak Pap.Prod |
107.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.00 |
.45 |
94.25 |
91.50 |
18,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
