| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
506.90 |
14.90 |
512.00 |
490.05 |
289,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
396.95 |
10.45 |
399.00 |
387.00 |
5,073,900.00 |
Shell Gas LPG |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
449.00 |
10.60 |
458.00 |
434.00 |
111,700.00 |
Sui North Gas |
70.70 |
-.70 |
71.50 |
69.50 |
534,400.00 |
Sui South Gas |
28.00 |
.05 |
28.20 |
27.55 |
513,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
