| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
264.60 |
12.60 |
264.60 |
247.10 |
148,000.00 |
Oil & Gas Dev. |
132.80 |
3.00 |
132.95 |
128.80 |
66,430,600.00 |
Pak Oilfields |
347.00 |
10.20 |
350.50 |
339.90 |
2,654,000.00 |
Pak Petroleum |
300.80 |
12.55 |
302.00 |
287.95 |
4,733,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
