Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.50

-.10

6.60

6.30

9,500.00

A.B.L.Mod

17.90

.00

.00

.00

.00

Allied Rental Mod

11.50

.30

11.50

11.50

.00

AL-Noor Mod

4.60

.05

4.60

4.60

13,000.00

AL-Zamin Mod

8.80

.00

.00

.00

.00

B.F.Modaraba

5.60

-.40

5.65

5.60

2,500.00

B.R.R.Guardian

8.20

.05

8.20

8.05

1,000.00

Elite Cap.Mod

4.10

.10

4.10

4.10

2,000.00

Equity Mod.

5.30

.30

5.35

4.60

320,000.00

Fay.Mfg.Mod

14.50

.00

.00

.00

.00

First Invest Mod

5.45

.00

.00

.00

.00

First Invest Mod

6.45

1.00

6.45

6.45

500.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod

11.30

-.25

11.55

11.30

14,500.00

Habib Mod

11.70

.05

11.95

11.70

80,500.00

I.B.L.Mod.

6.00

.25

6.00

5.95

9,500.00

Imrooz Mod

55.00

.00

.00

.00

.00

Mehran Mod

3.85

.05

3.85

3.50

7,500.00

Mod.Al-Mali

6.65

-.20

6.65

6.65

2,000.00

Nat.Bank Mod

9.40

.10

9.75

9.40

17,500.00

Pak Mod

2.00

.00

2.00

2.00

1,000.00

Paramount Mod

10.80

.00

.00

.00

.00

Prof.Mod

5.70

.00

.00

.00

.00

Prud Mod.1st

1.95

.00

2.00

1.90

46,000.00

Punjab Mod

6.90

.05

7.00

6.90

500.00

Stand.Chart.Mod.

15.60

-.25

16.00

15.50

55,500.00

Tri-Star 1st.

1.80

.95

1.85

1.30

64,000.00

U.D.L.Mod.

5.75

-.25

6.00

5.75

48,000.00