| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
134.15 |
.00 |
134.15 |
134.15 |
6,000.00 |
AL-Khair Gadoon |
8.00 |
-.70 |
8.00 |
8.00 |
1,500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.40 |
.00 |
17.65 |
17.00 |
60,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
263.00 |
.50 |
263.00 |
261.00 |
500.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.50 |
-3.30 |
14.20 |
13.25 |
5,000.00 |
Mandviwala |
2.25 |
-.10 |
2.25 |
2.20 |
5,000.00 |
Pace (Pak) |
33.05 |
1.55 |
33.05 |
31.20 |
2,511,500.00 |
Pak Hotels |
82.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
508.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.80 |
.80 |
22.80 |
21.60 |
3,000.00 |
Siddiqsons Tin |
33.30 |
-.15 |
33.90 |
33.00 |
80,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
226.00 |
8.95 |
227.90 |
215.20 |
497,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
7.10 |
1.00 |
7.10 |
6.10 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
