| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.95 |
1.45 |
30.95 |
30.00 |
1,500.00 |
Cap.Assets Leasi |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.20 |
-.05 |
6.20 |
6.20 |
4,000.00 |
English Leasing |
4.80 |
.20 |
4.90 |
4.80 |
3,500.00 |
Grays Leasing |
6.90 |
.30 |
6.90 |
6.90 |
2,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.60 |
.05 |
.60 |
.60 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.50 |
.15 |
4.50 |
4.45 |
2,000.00 |
Orix Leasingg |
31.50 |
-.50 |
31.75 |
31.35 |
15,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.15 |
.10 |
2.20 |
2.00 |
96,000.00 |
Saudi Pak Leasing |
7.60 |
-1.70 |
7.60 |
7.60 |
2,000.00 |
Security Leasing |
9.00 |
-.20 |
9.00 |
9.00 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.00 |
-.15 |
9.00 |
9.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
