| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.20 |
-.25 |
5.45 |
5.15 |
73,500.00 |
Arif Habib |
194.90 |
2.00 |
198.00 |
189.10 |
629,600.00 |
Arif Habib Sec. |
165.25 |
3.95 |
169.25 |
159.50 |
25,892,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
17.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.25 |
.00 |
16.45 |
15.65 |
3,000.00 |
F. Nat.Equities |
38.10 |
1.80 |
38.10 |
35.00 |
231,000.00 |
IGI Inv.Bank |
13.40 |
-.10 |
13.50 |
12.90 |
333,000.00 |
Investec Sec. |
4.60 |
-.20 |
4.75 |
4.50 |
26,500.00 |
Ist.Capital Sec. |
104.55 |
4.95 |
104.55 |
104.55 |
1,800.00 |
Ist.Dawood Bank |
40.75 |
1.62 |
40.75 |
40.00 |
11,500.00 |
J.O.V.& CO |
237.05 |
-1.00 |
244.70 |
233.65 |
2,232,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
488.50 |
11.00 |
498.95 |
470.00 |
46,200.00 |
JS Global Cap |
379.95 |
-.05 |
379.95 |
362.00 |
200.00 |
JS Investment |
71.90 |
2.00 |
73.30 |
69.00 |
268,700.00 |
Network Mic Bank |
7.90 |
-.50 |
8.10 |
7.90 |
1,000.00 |
Orix Bank |
12.45 |
-.15 |
12.70 |
12.40 |
122,500.00 |
P.D.G.House |
3.90 |
.00 |
3.90 |
3.90 |
2,500.00 |
P.I.C.I.C |
73.75 |
3.50 |
73.75 |
68.70 |
1,371,300.00 |
Pervez Ahmed Sec |
24.35 |
1.15 |
24.35 |
22.55 |
951,500.00 |
Prud.Inv.Bank |
2.10 |
.05 |
2.10 |
2.10 |
.00 |
Sec. Inv. Bank |
12.50 |
.05 |
12.50 |
12.05 |
6,000.00 |
Trust Inv.Bank |
41.20 |
1.75 |
41.40 |
40.65 |
75,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
