| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
385.10 |
2.70 |
396.00 |
367.00 |
4,602,900.00 |
American Life |
44.00 |
.10 |
44.00 |
43.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
65.00 |
-3.00 |
65.50 |
64.85 |
30,100.00 |
Atlas Ins |
131.00 |
1.00 |
131.00 |
126.00 |
800.00 |
Central Ins. |
199.00 |
-.95 |
200.00 |
199.00 |
600.00 |
Century Ins. |
55.85 |
1.70 |
56.00 |
54.60 |
22,000.00 |
Cres.Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
288.50 |
-1.40 |
290.00 |
279.00 |
117,700.00 |
EFU Life Assur |
399.00 |
2.50 |
403.00 |
391.00 |
2,300.00 |
Habib Ins |
72.00 |
.00 |
72.00 |
71.25 |
2,000.00 |
IGI Ins |
375.00 |
2.00 |
379.35 |
372.50 |
6,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
13.95 |
.80 |
13.95 |
13.50 |
8,500.00 |
New Jub. Life |
65.00 |
-.50 |
67.00 |
65.00 |
285,500.00 |
New Jubilee Ins. |
200.00 |
-3.90 |
200.00 |
200.00 |
300.00 |
Pak Gen.Ins |
14.00 |
.00 |
14.80 |
14.00 |
1,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
381.05 |
-13.70 |
395.00 |
380.00 |
84,100.00 |
PICIC Ins |
42.00 |
-.75 |
42.00 |
41.75 |
4,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
53.10 |
1.60 |
53.40 |
50.70 |
13,500.00 |
Progressive Ins. |
5.15 |
-.05 |
5.15 |
5.15 |
500.00 |
Reliance Ins |
30.50 |
.50 |
30.50 |
30.45 |
7,500.00 |
Shaheen Ins |
73.00 |
-.15 |
73.00 |
73.00 |
1,000.00 |
Silver Star Ins. |
30.50 |
-.50 |
30.50 |
29.75 |
9,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.65 |
.05 |
34.65 |
34.65 |
.00 |
Universal Ins |
21.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
