| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.05 |
-.05 |
10.05 |
9.95 |
20,500.00 |
EMCO IND |
15.70 |
1.00 |
15.70 |
15.65 |
11,500.00 |
Frontier Ceramic |
3.50 |
.20 |
3.50 |
3.50 |
.00 |
Ghani Glass |
70.00 |
.90 |
70.00 |
68.50 |
49,500.00 |
Karam Ceramics |
19.25 |
-1.00 |
19.25 |
19.25 |
.00 |
Shabbir Tiles |
39.00 |
.00 |
39.00 |
39.00 |
1,000.00 |
Tariq Glass |
31.10 |
.10 |
31.60 |
30.55 |
15,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
