Company

Close

Change

High

Low

Volume

DGKC oct

114.35

1.90

114.90

111.75

19,689.00

DSFL oct

9.05

-.05

9.20

8.85

557.00

ENGRO oct

290.50

-2.50

297.50

290.10

3,807.00

FFBL oct

47.85

.85

48.20

46.60

11,969.00

HUBC oct

34.50

.00

34.50

34.00

180.00

MCB oct

376.00

1.50

383.95

362.20

14,251.00

NBP oct

267.50

-4.50

270.00

260.05

11,545.00

OGDC oct

133.20

3.45

133.35

129.25

26,461.00

POL oct

335.95

12.45

337.40

326.50

13,258.00

PPL oct

269.85

12.85

269.85

256.60

33,409.00

PSO oct

397.00

10.45

398.40

388.10

2,681.00

SNGP oct

67.75

-.27

70.00

67.50

287.00

SSGC oct

27.50

-4.00

27.75

27.50

341.00