| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
126.00 |
1.00 |
126.00 |
126.00 |
200.00 |
Gillette Pak |
145.00 |
.00 |
145.00 |
145.00 |
200.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
106.90 |
5.05 |
106.90 |
106.90 |
700.00 |
Murree Brewery |
176.75 |
8.40 |
176.75 |
176.75 |
41,100.00 |
National Foods |
308.95 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,500.00 |
-.05 |
1,506.00 |
1,500.00 |
300.00 |
Noon Pak |
95.60 |
4.55 |
95.60 |
95.60 |
100.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
422.00 |
1.00 |
422.00 |
422.00 |
200.00 |
Shield Corporation |
77.70 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
318.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,590.00 |
90.00 |
2,625.00 |
2,590.00 |
20.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
159.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
