| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
281.00 |
-1.80 |
283.10 |
280.00 |
2,700.00 |
Engro Chemical |
292.90 |
-2.50 |
296.25 |
289.00 |
6,225,600.00 |
Fauji Fert Bin |
47.55 |
.70 |
48.05 |
46.50 |
35,637,500.00 |
Fauji Ferttilize |
125.70 |
2.80 |
126.50 |
121.40 |
3,897,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
