Company

Close

Change

High

Low

Volume

ABN AMRO Bank

55.30

-2.35

55.95

54.80

94,000.00

Allied Bank

130.30

-1.95

130.30

126.15

524,600.00

Askari Bank

100.45

-2.35

101.00

97.70

10,433,100.00

Atlas Bank

13.65

-.30

13.85

13.60

39,500.00

Bank Al-Falah

59.40

-.60

59.80

57.25

8,190,200.00

Bank AL-Habib

70.95

-.45

71.20

69.90

76,000.00

Bank of Khyber

16.00

.15

16.00

15.60

207,000.00

Bank of Punjab

105.15

.35

106.30

101.30

21,559,400.00

Bankislami Pak

15.25

-.05

15.25

14.55

2,902,500.00

Cres. Comm.Bank

20.00

.00

20.90

19.55

444,500.00

Faysal Bank

72.20

-1.25

72.95

70.00

331,300.00

Habib Bank

289.95

-8.05

295.00

285.00

5,190,600.00

Habib Metro Bank

70.90

-1.10

71.80

69.95

36,300.00

JS Bank

16.70

-.15

17.15

16.30

1,471,500.00

KASB Bank

22.50

.00

22.90

21.45

68,000.00

MCB Bank

375.50

2.85

384.00

361.15

8,783,900.00

Meezan Bank

37.00

.00

37.00

36.00

69,500.00

Mybank

25.50

.25

25.65

24.85

49,000.00

National Bank

266.55

-4.70

269.85

259.10

12,526,500.00

NIB Bank

22.50

.60

22.60

21.05

14,247,000.00

PICIC Bank

38.65

1.80

38.65

36.80

2,086,000.00

Saudi Pak Bank

25.80

.10

25.80

25.00

736,500.00

Soneri Bank

46.75

2.15

46.80

44.25

1,677,700.00

Stand.Chart.Bank

55.55

.55

56.80

52.90

476,400.00

United Bank

197.50

-6.20

205.00

194.25

4,005,800.00