| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.65 |
.75 |
12.65 |
12.65 |
500.00 |
Berger Paints |
133.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
43.00 |
1.00 |
43.00 |
42.90 |
1,200.00 |
BoC (Pak) |
186.35 |
8.85 |
186.35 |
178.00 |
15,800.00 |
Buxly Paints |
30.50 |
1.10 |
30.50 |
28.50 |
14,000.00 |
Colgate Palm |
515.00 |
13.00 |
515.00 |
503.00 |
500.00 |
Dynea Pakistan |
18.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
184.10 |
8.75 |
184.10 |
177.50 |
880,200.00 |
Ittehad Chem. |
36.05 |
.35 |
36.05 |
36.05 |
1,000.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
9.85 |
1.00 |
9.85 |
9.05 |
2,982,000.00 |
Pak Gum |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.60 |
.20 |
5.65 |
5.30 |
4,732,000.00 |
Sardar Chemical |
4.70 |
-.10 |
4.80 |
4.60 |
4,500.00 |
Shaffi Chemical |
5.35 |
.35 |
5.50 |
5.00 |
20,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
270.10 |
12.85 |
270.10 |
270.00 |
12,500.00 |
Sitara Peroxide |
37.55 |
1.75 |
37.55 |
35.80 |
2,849,500.00 |
Wah-Noble |
28.00 |
-.50 |
28.00 |
28.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
