| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.00 |
.75 |
13.00 |
12.20 |
1,071,500.00 |
Attock Cement |
125.00 |
5.50 |
125.45 |
116.10 |
552,500.00 |
Bestway Cement |
55.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.70 |
.20 |
47.00 |
45.75 |
61,300.00 |
D.G.K.Cement |
114.25 |
2.75 |
115.00 |
111.40 |
18,470,400.00 |
Dadabhoy Cement |
7.95 |
.10 |
7.95 |
7.75 |
33,500.00 |
Dewan Cement |
15.80 |
.55 |
16.20 |
15.30 |
3,668,500.00 |
Dewan Hattar |
11.20 |
.20 |
11.50 |
11.00 |
216,000.00 |
Fauji Cement |
18.55 |
.10 |
18.85 |
18.50 |
4,017,000.00 |
Fecto Cement |
28.50 |
.50 |
28.80 |
28.00 |
34,500.00 |
Flying Cement |
17.40 |
.95 |
17.40 |
16.55 |
1,150,000.00 |
Gharibwal Cement |
18.50 |
.00 |
18.70 |
18.30 |
29,000.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.00 |
-5.50 |
52.00 |
49.00 |
66,500.00 |
Lucky Cement |
137.00 |
.00 |
139.40 |
136.05 |
13,343,900.00 |
Maple Leaf Cement. |
24.20 |
1.15 |
24.20 |
22.80 |
6,229,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.85 |
.35 |
4.90 |
4.50 |
28,000.00 |
Pakistan Cement |
13.05 |
.15 |
13.10 |
12.70 |
2,633,000.00 |
Pioneer Cement |
37.25 |
-.15 |
37.90 |
36.50 |
435,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
