| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
31.10 |
-.65 |
31.75 |
30.50 |
74,000.00 |
Pak Elektron |
88.20 |
4.20 |
88.20 |
85.00 |
396,800.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
196.00 |
-.50 |
199.90 |
192.30 |
9,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,786.00 |
29.00 |
1,786.00 |
1,785.00 |
500.00 |
Singer Pak |
71.00 |
.00 |
71.00 |
71.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
