| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
286.00 |
5.10 |
286.00 |
266.90 |
1,800.00 |
Atlas Honda |
164.15 |
4.15 |
164.15 |
155.00 |
5,900.00 |
Dewan Motors |
15.00 |
-.10 |
15.05 |
14.75 |
176,000.00 |
Ghandhara Ind. |
45.40 |
-.90 |
47.00 |
45.20 |
20,000.00 |
Ghani Automobile |
7.90 |
.15 |
8.35 |
7.80 |
15,500.00 |
Hinopak Motor |
424.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
51.10 |
-.25 |
51.50 |
50.10 |
203,500.00 |
Indus Motor |
374.00 |
.00 |
379.00 |
365.00 |
185,400.00 |
Millat Tractors |
306.00 |
.05 |
307.20 |
302.05 |
26,800.00 |
Pak Suzuki |
418.00 |
3.05 |
430.00 |
416.50 |
229,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
