| October 17, 2007 | Wednesday | Shawwal 4, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
40.80 |
-2.10 |
40.80 |
40.80 |
500.00 |
Artistic Denim |
74.00 |
-.55 |
75.00 |
72.05 |
97,300.00 |
Aruj Garments |
8.60 |
-.75 |
8.60 |
8.55 |
2,000.00 |
Azgard Nine |
40.00 |
-1.00 |
42.45 |
40.00 |
5,154,500.00 |
Blessed Textile |
61.10 |
.10 |
61.10 |
61.10 |
200.00 |
Blessed Textile |
61.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.45 |
-.10 |
11.50 |
11.25 |
131,500.00 |
Colony Mills |
19.45 |
-.85 |
19.70 |
19.30 |
87,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
6.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
68.00 |
.20 |
68.00 |
68.00 |
52,000.00 |
Dawood Law |
83.40 |
2.40 |
83.40 |
81.00 |
2,100.00 |
Faisal Spinning |
58.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.50 |
-.25 |
38.50 |
38.50 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.50 |
-.15 |
8.75 |
8.00 |
36,000.00 |
Kohinoor Mills |
35.50 |
-.75 |
36.90 |
34.55 |
8,500.00 |
Kohinoor Textile |
24.70 |
1.15 |
24.70 |
23.50 |
585,000.00 |
Masood Textile |
24.50 |
-.20 |
24.50 |
24.50 |
500.00 |
Mehmood Textile |
105.00 |
3.00 |
105.00 |
105.00 |
1,000.00 |
Mohd.Farooq |
8.60 |
.00 |
8.60 |
8.00 |
1,500.00 |
Mubarak Textile |
6.00 |
1.00 |
6.00 |
6.00 |
1,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.20 |
2.05 |
43.20 |
42.50 |
1,201,500.00 |
Nishat Mills |
131.80 |
.50 |
132.50 |
129.00 |
4,010,500.00 |
Quetta Textile |
104.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.90 |
-.60 |
15.90 |
15.90 |
6,000.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
161.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
117.00 |
2.10 |
117.00 |
114.00 |
500.00 |
Shams Textile. |
37.50 |
.00 |
37.50 |
37.50 |
2,000.00 |
Suraj Cotton |
63.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
6.20 |
-.30 |
6.50 |
6.10 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
