Company

Close

Change

High

Low

Volume

Callmate Telips

43.85

-.10

44.50

43.70

1,258,000.00

Eye Television

52.25

-2.70

55.00

52.25

167,000.00

Netsol Tech

141.00

3.20

144.00

137.00

780,300.00

P.T.C.L.A

54.65

-.35

55.90

54.65

1,924,200.00

Pak Datacom

105.00

.00

105.00

105.00

20,000.00

Southern Network

11.45

-.30

11.95

11.25

98,000.00

Telecard

11.55

-.20

11.75

11.50

477,500.00

TRG Pakistan

15.30

.15

15.45

14.85

21,132,500.00

WorldCall Telecom

18.50

-.50

19.10

18.00

13,390,500.00