| October 17, 2007 | Wednesday | Shawwal 4, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
252.00 |
-2.90 |
256.00 |
248.00 |
19,300.00 |
Oil & Gas Dev. |
129.80 |
-.65 |
131.00 |
128.30 |
35,249,600.00 |
Pak Oilfields |
336.80 |
.80 |
340.75 |
335.00 |
1,457,500.00 |
Pak Petroleum |
288.25 |
-.15 |
289.90 |
285.50 |
1,740,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
