| October 17, 2007 | Wednesday | Shawwal 4, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
382.40 |
-3.90 |
389.50 |
378.00 |
1,096,700.00 |
American Life |
43.90 |
1.70 |
43.90 |
43.90 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
68.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
130.00 |
.00 |
131.00 |
127.50 |
5,500.00 |
Business Ins. |
3.60 |
-.30 |
3.75 |
3.60 |
15,000.00 |
Central Ins. |
199.95 |
.00 |
199.95 |
195.00 |
500.00 |
Century Ins. |
54.15 |
-.70 |
55.50 |
54.15 |
8,000.00 |
Cres.Star Ins. |
20.00 |
.00 |
20.00 |
20.00 |
4,000.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
289.90 |
-.10 |
295.50 |
287.00 |
218,200.00 |
EFU Life Assur |
396.50 |
-10.00 |
401.00 |
391.00 |
17,900.00 |
Habib Ins |
72.00 |
-1.50 |
72.00 |
72.00 |
1,500.00 |
IGI Ins |
373.00 |
-1.00 |
374.00 |
373.00 |
600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
13.15 |
.15 |
13.15 |
13.10 |
2,000.00 |
New Jub. Life |
65.50 |
-.85 |
66.70 |
65.50 |
147,000.00 |
New Jubilee Ins. |
203.90 |
.40 |
203.90 |
200.50 |
2,000.00 |
Pak Gen.Ins |
14.00 |
-1.00 |
14.00 |
14.00 |
1,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
394.75 |
-20.25 |
412.00 |
394.25 |
84,200.00 |
PICIC Ins |
42.75 |
-.75 |
42.75 |
42.75 |
.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
51.50 |
-.30 |
52.00 |
50.90 |
5,500.00 |
Progressive Ins. |
5.20 |
.05 |
5.20 |
5.20 |
.00 |
Reliance Ins |
30.00 |
.10 |
30.00 |
29.95 |
6,000.00 |
Shaheen Ins |
73.15 |
-.15 |
73.15 |
73.00 |
1,400.00 |
Silver Star Ins. |
31.00 |
-.20 |
31.50 |
31.00 |
4,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.60 |
-.25 |
34.90 |
34.60 |
2,000.00 |
Universal Ins |
21.65 |
-.95 |
21.65 |
21.65 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
