| October 17, 2007 | Wednesday | Shawwal 4, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
31.75 |
.80 |
32.45 |
31.05 |
110,500.00 |
Pak Elektron |
84.00 |
-.30 |
84.50 |
83.00 |
392,800.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
196.50 |
-1.50 |
201.00 |
192.20 |
10,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,757.00 |
6.00 |
1,760.00 |
1,740.00 |
600.00 |
Singer Pak |
71.00 |
-1.55 |
72.50 |
69.00 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
