| October 17, 2007 | Wednesday | Shawwal 4, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
280.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
160.00 |
-.50 |
160.00 |
160.00 |
1,500.00 |
Dewan Motors |
15.10 |
.20 |
15.10 |
14.70 |
165,500.00 |
Ghandhara Ind. |
46.30 |
-.75 |
47.50 |
46.00 |
15,500.00 |
Ghani Automobile |
7.75 |
.45 |
7.75 |
7.30 |
162,000.00 |
Hinopak Motor |
424.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car (R) |
41.00 |
1.05 |
41.00 |
39.00 |
51,300.00 |
Honda Atlas Cars |
51.35 |
.85 |
51.60 |
50.00 |
345,300.00 |
Indus Motor |
374.00 |
13.05 |
377.00 |
365.00 |
552,900.00 |
Millat Tractors |
305.95 |
-4.05 |
312.00 |
302.00 |
12,500.00 |
Pak Suzuki |
414.95 |
19.45 |
415.00 |
394.00 |
494,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
