| October 14, 2007 | Sunday | Shawwal 1, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
550.00 |
9.00 |
550.00 |
528.10 |
500.00 |
Pak Tobacco |
168.00 |
6.00 |
168.00 |
160.00 |
36,100.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
