| October 14, 2007 | Sunday | Shawwal 1, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.00 |
.00 |
26.00 |
25.65 |
2,500.00 |
Ansari Sugar |
6.05 |
.05 |
6.05 |
6.05 |
4,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.15 |
-.15 |
10.30 |
10.15 |
14,000.00 |
Crescent Sugar |
17.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.70 |
.00 |
9.70 |
9.50 |
2,500.00 |
Faran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
11.75 |
11.75 |
2,000.00 |
Frontier (O) |
68.85 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
52.00 |
-1.90 |
55.00 |
52.00 |
34,000.00 |
Habib-ADM |
14.90 |
-.60 |
15.25 |
14.50 |
56,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
32.95 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
82.45 |
3.90 |
82.45 |
79.00 |
138,900.00 |
Kohinoor Sugar |
23.60 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
200.10 |
9.10 |
200.10 |
182.00 |
1,800.00 |
Mirza Sugar |
3.00 |
.00 |
3.00 |
2.70 |
22,500.00 |
Noon Sugar |
31.00 |
.25 |
31.00 |
30.90 |
1,000.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
.00 |
3.00 |
2.80 |
32,500.00 |
Sanghar Sugar |
9.10 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.20 |
.30 |
8.70 |
8.20 |
4,500.00 |
Shahtaj Sugar |
63.30 |
-3.30 |
63.30 |
63.30 |
1,200.00 |
Shakarganj Sugar |
47.45 |
.70 |
47.45 |
46.80 |
19,500.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.80 |
-.15 |
14.00 |
13.70 |
64,500.00 |
United Sugar |
145.80 |
-7.65 |
145.80 |
145.80 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
