| October 14, 2007 | Sunday | Shawwal 1, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
134.15 |
-6.00 |
140.00 |
134.15 |
2,600.00 |
AL-Khair Gadoon |
8.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.40 |
-.60 |
18.10 |
17.05 |
60,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
262.50 |
12.50 |
262.50 |
255.00 |
1,000.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.80 |
.20 |
17.50 |
16.00 |
83,000.00 |
Mandviwala |
2.35 |
-.20 |
2.35 |
2.30 |
20,000.00 |
Pace (Pak) |
31.50 |
1.50 |
31.50 |
30.80 |
2,864,500.00 |
Pak Hotels |
82.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
508.00 |
-11.00 |
508.00 |
508.00 |
.00 |
Shifa Int.Hosp |
22.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
33.45 |
.45 |
33.45 |
32.80 |
60,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
217.05 |
1.05 |
220.10 |
213.15 |
147,100.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
