| October 14, 2007 | Sunday | Shawwal 1, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.45 |
.05 |
5.65 |
5.30 |
42,000.00 |
Arif Habib |
192.90 |
-3.10 |
196.00 |
192.00 |
424,100.00 |
Arif Habib Sec (R) |
100.85 |
4.80 |
100.85 |
92.00 |
5,300.00 |
Arif Habib Sec. |
161.30 |
1.80 |
163.95 |
155.50 |
20,683,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
17.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.25 |
-.15 |
16.65 |
16.25 |
13,500.00 |
F. Nat.Equities |
36.30 |
.80 |
36.80 |
35.50 |
62,000.00 |
IGI Inv.Bank |
13.50 |
-.05 |
13.50 |
13.00 |
209,500.00 |
Int.Housing Fin. |
19.60 |
.00 |
19.60 |
19.60 |
5,000.00 |
Investec Sec. |
4.80 |
.05 |
5.25 |
4.80 |
165,500.00 |
Ist.Capital Sec. |
99.60 |
4.70 |
99.60 |
99.60 |
8,200.00 |
Ist.Dawood Bank |
45.00 |
.00 |
46.00 |
45.00 |
3,500.00 |
J.O.V.& CO. |
238.05 |
.05 |
244.00 |
233.55 |
1,565,700.00 |
Jah Siddiq A(Pref) |
47.00 |
2.00 |
47.00 |
46.90 |
4,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
477.50 |
6.20 |
487.50 |
468.00 |
35,900.00 |
JS Global Cap. |
380.00 |
.00 |
383.00 |
380.00 |
500.00 |
JS Investment |
69.90 |
-.70 |
70.80 |
69.50 |
97,500.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.60 |
-.05 |
12.65 |
12.50 |
124,500.00 |
Orix Bank (R) |
2.10 |
-.15 |
2.30 |
2.00 |
396,500.00 |
P.D.G.House |
3.90 |
.00 |
3.90 |
3.90 |
6,000.00 |
P.I.C.I.C |
70.25 |
-2.75 |
73.05 |
69.35 |
214,400.00 |
Pervez Ahmed Sec |
23.20 |
.05 |
23.30 |
22.60 |
619,000.00 |
Sec. Inv. Bank |
12.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
