| October 14, 2007 | Sunday | Shawwal 1, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.00 |
2.00 |
125.00 |
125.00 |
100.00 |
Gillette Pak |
145.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
101.85 |
4.85 |
101.85 |
101.85 |
100.00 |
Murree Brewery |
168.35 |
8.00 |
168.35 |
168.35 |
10,600.00 |
National Foods |
308.95 |
8.95 |
308.95 |
308.95 |
100.00 |
Nestle Pakistan |
1,500.05 |
.05 |
1,500.05 |
1,500.00 |
200.00 |
Noon Pak |
91.05 |
4.30 |
91.05 |
85.00 |
3,500.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
20.95 |
1.00 |
20.95 |
20.65 |
13,500.00 |
Shezan Inter. |
421.00 |
18.60 |
422.50 |
421.00 |
500.00 |
Shield Corporation |
77.70 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
318.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,500.00 |
-50.00 |
2,500.00 |
2,490.00 |
140.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
159.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
