| October 14, 2007 | Sunday | Shawwal 1, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.25 |
-.10 |
12.45 |
12.20 |
295,000.00 |
Attock Cement |
124.00 |
-.95 |
126.00 |
124.00 |
23,100.00 |
Bestway Cem |
55.00 |
-1.00 |
55.00 |
55.00 |
.00 |
Cherat Cement |
46.50 |
-1.00 |
47.15 |
46.10 |
153,500.00 |
D.G.K.Cement |
113.00 |
.00 |
114.40 |
112.25 |
1,493,800.00 |
Dadabhoy Cement |
7.85 |
.00 |
8.05 |
7.80 |
21,500.00 |
Dandot Cement |
26.15 |
-1.30 |
27.10 |
26.15 |
19,000.00 |
Dandot Cement (R) |
10.00 |
.00 |
10.00 |
10.00 |
16,000.00 |
Dewan Cement |
15.25 |
.45 |
15.75 |
14.90 |
5,252,000.00 |
Dewan Hattar |
11.00 |
.50 |
11.30 |
10.65 |
563,000.00 |
Fauji Cement |
18.45 |
-.35 |
19.05 |
18.30 |
4,292,000.00 |
Fecto Cement |
28.00 |
.00 |
28.00 |
28.00 |
6,000.00 |
Flying Cement |
16.45 |
1.00 |
16.45 |
15.40 |
1,271,500.00 |
Gharibwal Cement |
18.50 |
.00 |
18.50 |
18.20 |
30,000.00 |
Javedan Cement |
110.00 |
.00 |
110.00 |
110.00 |
100.00 |
Kohat Cement |
57.50 |
-.45 |
59.00 |
56.35 |
170,000.00 |
Lucky Cement |
137.00 |
3.00 |
139.70 |
133.00 |
22,568,300.00 |
Maple Leaf Cement. |
23.05 |
-.15 |
23.50 |
22.80 |
2,461,500.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.25 |
4.50 |
4.50 |
5,500.00 |
Pakistan Cement |
12.90 |
-.05 |
13.10 |
12.75 |
2,640,500.00 |
Pioneer Cement |
37.40 |
-.10 |
38.15 |
37.10 |
420,500.00 |
Pioneer Cement (R) |
25.40 |
1.20 |
25.40 |
23.55 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
