| October 13, 2007 | Saturday | Ramazan 30, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
272.00 |
9.00 |
273.00 |
262.00 |
1,496,100.00 |
Bosicor Pakistan |
18.85 |
-.40 |
19.35 |
18.85 |
2,170,500.00 |
Nat. Refinery |
381.95 |
6.95 |
387.00 |
376.00 |
359,000.00 |
Pak Refinery |
298.00 |
3.65 |
304.00 |
292.00 |
252,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
