| October 13, 2007 | Saturday | Ramazan 30, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.00 |
.50 |
61.00 |
59.05 |
2,700.00 |
Cherat Papersack |
201.50 |
7.60 |
201.50 |
193.90 |
41,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
103.50 |
.70 |
103.90 |
100.00 |
14,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
348.80 |
-4.55 |
351.00 |
346.15 |
152,100.00 |
Pak Pap.Prod |
107.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.55 |
-.45 |
94.00 |
92.45 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
