Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.60

.15

6.60

6.25

10,000.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod

11.20

.00

.00

.00

.00

AL-Noor Mod.

4.55

.00

4.55

4.35

4,000.00

AL-Zamin Mod

8.80

-.10

8.80

8.80

10,000.00

B.F.Mod

6.00

.00

6.75

6.00

5,000.00

B.R.R.Guardian

8.15

-.05

8.15

7.90

1,500.00

Equity Mod.

5.00

1.00

5.00

4.00

2,138,000.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

5.45

.95

5.45

5.45

500.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

11.55

.05

11.70

11.40

27,500.00

Habib Mod

11.65

.15

11.80

11.45

164,000.00

I.B.L.Mod.

5.75

.25

5.75

5.75

5,000.00

Imrooz Mod

55.00

.00

.00

.00

.00

Mehran Mod.

3.80

.00

3.80

3.70

6,000.00

Mod.Al-Mali

6.85

.10

6.85

6.80

17,500.00

Nat.Bank Mod

9.30

.30

9.30

9.10

14,500.00

Pak Mod

2.00

.05

2.00

1.60

1,500.00

Paramount Mod

10.80

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.95

.00

2.00

1.85

95,500.00

Punjab Mod.

6.85

-.10

7.00

6.75

36,500.00

Stand.Chart.Mod.

15.85

-.15

16.05

15.65

19,500.00

Tri-Star 1st.

.85

-.15

1.00

.85

5,500.00

U.D.L.Mod.

6.00

.00

6.20

5.85

49,500.00