| October 13, 2007 | Saturday | Ramazan 30, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
133.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
42.00 |
-.55 |
42.00 |
41.80 |
1,100.00 |
BoC (Pak) |
177.50 |
1.00 |
177.80 |
175.50 |
3,900.00 |
Buxly Paints |
29.40 |
1.40 |
29.40 |
28.00 |
5,000.00 |
Clariant Pak |
235.95 |
11.20 |
235.95 |
227.00 |
60,900.00 |
Colgate Palm |
502.00 |
23.00 |
502.00 |
465.00 |
900.00 |
Dynea Pakistan |
18.40 |
-.10 |
18.40 |
18.40 |
.00 |
ICI Pakistan |
175.35 |
8.35 |
175.35 |
163.15 |
1,356,200.00 |
Ittehad Chem. |
35.70 |
1.65 |
35.70 |
35.00 |
5,500.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.85 |
1.00 |
8.85 |
7.85 |
2,269,500.00 |
Pak Gum |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.40 |
.15 |
5.65 |
5.15 |
7,106,000.00 |
Shaffi Chemical |
5.00 |
1.00 |
5.00 |
5.00 |
37,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
257.25 |
12.25 |
257.25 |
246.05 |
11,100.00 |
Sitara Peroxide |
35.80 |
1.70 |
35.80 |
33.55 |
3,046,500.00 |
Wah-Noble |
28.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
