| October 12, 2007 | Friday | Ramazan 29, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.60 |
.10 |
7.60 |
7.45 |
161,000.00 |
P.N.S.C. |
95.25 |
-2.70 |
98.00 |
95.00 |
30,000.00 |
Pak.Int.Con.Ter. |
62.00 |
-2.00 |
64.95 |
62.00 |
77,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
