| October 12, 2007 | Friday | Ramazan 29, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
18.60 |
1.00 |
18.60 |
18.00 |
20,000.00 |
Genertech |
2.85 |
.05 |
2.85 |
2.70 |
69,500.00 |
Hub Power |
35.60 |
-.55 |
36.50 |
35.20 |
653,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.75 |
-.05 |
5.90 |
5.75 |
212,500.00 |
Kohinoor Energy |
35.45 |
.45 |
35.45 |
34.95 |
37,000.00 |
Kot Addu |
52.40 |
-4.35 |
54.25 |
52.40 |
945,300.00 |
S.G.Power |
4.25 |
.55 |
4.25 |
4.25 |
500.00 |
Sitara Energy |
23.95 |
.20 |
24.90 |
23.95 |
65,500.00 |
Southern Electric |
5.60 |
.00 |
5.70 |
5.50 |
180,500.00 |
Tri-Star Power |
2.25 |
-.15 |
2.25 |
2.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
