| October 12, 2007 | Friday | Ramazan 29, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
196.00 |
.00 |
196.20 |
192.00 |
21,800.00 |
Ferozsons (Lab) |
213.00 |
3.00 |
217.00 |
213.00 |
600.00 |
GlaxoSmith |
175.00 |
-1.00 |
175.00 |
171.00 |
6,300.00 |
Highnoon (Lab) |
75.25 |
-.65 |
75.50 |
74.00 |
37,500.00 |
Otsuka Pak |
60.30 |
.25 |
60.30 |
60.30 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
228.00 |
-5.05 |
231.05 |
228.00 |
1,300.00 |
Searle Pak |
38.00 |
1.50 |
38.00 |
36.00 |
94,000.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
