| October 12, 2007 | Friday | Ramazan 29, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
492.00 |
2.00 |
498.90 |
485.00 |
383,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
386.50 |
-.50 |
390.75 |
383.10 |
1,052,900.00 |
Shell Gas LPG |
210.00 |
9.95 |
210.00 |
210.00 |
100.00 |
Shell Pakistan |
438.40 |
-6.10 |
446.95 |
435.05 |
14,900.00 |
Sui North Gas |
71.40 |
1.55 |
71.75 |
69.15 |
809,400.00 |
Sui South Gas |
27.95 |
.10 |
28.30 |
27.80 |
1,031,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
