| October 12, 2007 | Friday | Ramazan 29, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.50 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.25 |
-.30 |
6.25 |
6.10 |
3,500.00 |
English Leasing |
4.60 |
-.35 |
5.00 |
4.60 |
1,000.00 |
Grays Leasing |
6.60 |
-.95 |
6.70 |
6.60 |
3,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
IKASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Network Leasing |
4.35 |
.25 |
4.35 |
4.00 |
12,000.00 |
Orix Leasing |
32.00 |
.10 |
32.00 |
31.75 |
38,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.05 |
.00 |
2.20 |
2.00 |
54,000.00 |
Saudi Pak Leasing |
9.30 |
-.25 |
9.65 |
9.25 |
14,500.00 |
Security Leasing |
9.20 |
.10 |
9.20 |
9.20 |
1,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Leasing |
9.15 |
.65 |
9.15 |
9.00 |
5,500.00 |
Trust Inv.Bank |
39.45 |
1.85 |
39.45 |
37.75 |
51,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
