Company

Close

Change

High

Low

Volume

DGKC oct

112.45

.45

113.40

111.25

14,687.00

DSFL oct

9.10

-.15

9.30

9.05

305.00

ENGRO oct

296.00

4.00

301.00

290.00

5,588.00

FFBL oct

47.00

1.10

47.50

45.90

10,690.00

HUBC oct

34.50

-.20

35.00

34.05

151.00

MCB oct

374.50

-11.75

384.50

373.05

7,335.00

NBP oct

272.00

-4.70

275.45

271.15

6,704.00

OGDC oct

129.75

-.80

131.15

128.45

9,865.00

POL oct

323.50

1.30

327.80

322.05

5,430.00

PPL oct

257.00

-.95

258.80

254.80

6,945.00

PSO oct

386.55

-1.40

390.55

384.00

1,227.00

SNGP oct

70.60

.92

71.89

69.01

865.00

SSGC oct

27.54

.04

27.89

27.35

437.00