Company

Close

Change

High

Low

Volume

ABN AMRO Bank

57.65

-1.30

58.90

57.05

70,500.00

Allied Bank

132.25

-2.50

134.30

132.10

277,300.00

Askari Bank

102.80

-.75

104.60

102.10

4,715,800.00

Atlas Bank

13.95

-.05

14.00

13.75

60,500.00

Bank Al-Falah

60.00

.00

62.05

59.10

13,755,500.00

Bank AL-Habib

71.40

-.80

72.00

70.30

139,000.00

Bank of Khyber

15.85

-.15

16.00

15.75

69,000.00

Bank of Punjab

104.80

-.90

105.50

103.00

6,066,800.00

Bankislami Pak

15.30

.05

15.30

14.90

1,538,000.00

Cres. Comm.Bank

20.00

.10

20.25

19.50

43,500.00

Faysal Bank

73.45

.05

73.50

72.00

151,500.00

Habib Bank

298.00

-.70

302.90

296.00

4,542,400.00

Habib Metro Bank

72.00

-.45

72.05

70.80

84,800.00

JS Bank

16.85

-.40

17.20

16.80

1,163,000.00

KASB Bank

22.50

.70

22.50

22.00

139,500.00

MCB Bank

372.65

-14.20

385.85

372.00

5,440,000.00

Meezan Bank

37.00

.00

37.50

36.50

39,000.00

Mybank

25.25

.05

25.65

25.00

148,000.00

National Bank

271.25

-4.25

274.75

271.00

5,489,400.00

NIB Bank

21.90

-.50

22.60

21.75

6,320,500.00

PICIC Bank

36.85

-.40

37.40

36.40

539,000.00

Saudi Pak Bank

25.70

.20

25.70

25.30

583,500.00

Soneri Bank

44.60

-.40

44.95

44.40

363,200.00

Stand.Chart.Bank

55.00

.85

56.00

53.10

353,100.00

United Bank

203.70

9.70

203.70

194.00

3,693,600.00