| October 11, 2007 | Thursday | Ramazan 28, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.50 |
.10 |
6.50 |
6.50 |
3,000.00 |
Ahmed Hassan |
42.90 |
-2.15 |
42.90 |
42.90 |
500.00 |
Artistic Denim |
74.55 |
-1.70 |
76.50 |
74.10 |
56,700.00 |
Aruj Garments |
9.35 |
-.15 |
9.35 |
9.35 |
.00 |
Azgard Nine |
41.00 |
1.75 |
41.20 |
39.35 |
4,376,500.00 |
Blessed Textile |
61.00 |
.00 |
61.00 |
61.00 |
7,000.00 |
Blessed Textile |
61.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.55 |
.00 |
11.60 |
11.30 |
134,500.00 |
Colony Mills |
20.30 |
.80 |
20.30 |
19.20 |
365,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
67.80 |
-.20 |
67.80 |
64.60 |
11,300.00 |
Dawood Law |
81.00 |
-1.25 |
81.10 |
81.00 |
1,000.00 |
Faisal Spinning |
58.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.55 |
.05 |
15.55 |
15.55 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.65 |
-.30 |
8.95 |
8.40 |
9,000.00 |
Kohinoor Mills |
36.25 |
.70 |
37.00 |
36.25 |
11,500.00 |
Kohinoor Textile |
23.55 |
1.10 |
23.55 |
23.05 |
189,500.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
102.00 |
-4.00 |
102.00 |
102.00 |
200.00 |
Mohd.Farooq |
8.60 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
1.00 |
5.00 |
5.00 |
2,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.15 |
1.95 |
41.15 |
38.85 |
916,500.00 |
Nishat Mills |
131.30 |
1.20 |
132.90 |
128.50 |
7,481,800.00 |
Quetta Textile |
104.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
161.00 |
-7.25 |
165.00 |
159.85 |
13,800.00 |
Sapphire Textile |
114.90 |
4.90 |
114.90 |
114.90 |
300.00 |
Shams Textile |
37.50 |
1.50 |
37.50 |
37.50 |
500.00 |
Suraj Cotton |
63.00 |
.00 |
65.00 |
62.00 |
45,400.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
6.50 |
-.50 |
6.80 |
6.30 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
